Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 829.9 873.05 829.9 840.25 15.8 Thousand
14 Feb, 2024 827.85 838.2 807.4 829.9 10.9 Thousand
13 Feb, 2024 802.15 848.6 802.15 828.75 9968.00
12 Feb, 2024 821.0 836.55 804.0 825.0 12.16 Thousand
09 Feb, 2024 805.95 839.0 805.0 819.65 25.7 Thousand
08 Feb, 2024 808.0 830.0 795.4 800.6 3815.00
07 Feb, 2024 812.95 816.0 794.3 800.0 12.17 Thousand
06 Feb, 2024 783.75 817.85 783.75 807.85 10.9 Thousand
05 Feb, 2024 794.0 801.0 774.9 778.15 39.53 Thousand
02 Feb, 2024 757.7 792.3 757.7 789.0 8458.00