Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 588.05 597.7 586.65 589.05 2226.00
24 Nov, 2023 582.9 589.2 581.6 587.85 895.00
23 Nov, 2023 582.45 588.45 578.75 584.0 4446.00
22 Nov, 2023 604.95 605.45 578.25 582.35 6492.00
21 Nov, 2023 604.05 613.35 592.85 597.35 9837.00
20 Nov, 2023 581.05 604.0 581.05 602.2 8235.00
17 Nov, 2023 614.2 614.2 581.9 587.25 5404.00
16 Nov, 2023 599.9 607.6 596.0 602.15 11.26 Thousand
15 Nov, 2023 592.9 600.3 592.55 597.3 1917.00
13 Nov, 2023 582.75 599.0 580.1 592.85 6630.00