CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 652.85 653.4 636.55 645.1 86.66 Thousand
21 Apr, 2025 629.4 652.55 625.0 649.85 108.28 Thousand
17 Apr, 2025 597.35 622.9 596.75 619.4 101.23 Thousand
16 Apr, 2025 591.2 599.8 587.05 598.65 47.77 Thousand
15 Apr, 2025 592.05 592.1 579.85 589.05 148.06 Thousand
11 Apr, 2025 561.9 575.0 550.5 572.4 161.52 Thousand
09 Apr, 2025 553.85 553.85 537.75 551.1 44.59 Thousand
08 Apr, 2025 554.3 561.5 538.5 549.2 78.57 Thousand
07 Apr, 2025 518.35 558.0 518.35 540.35 318.03 Thousand
04 Apr, 2025 610.35 617.05 571.0 575.9 245.01 Thousand