CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 619.4
(3.47%)
INR 619.4
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 630.55 | 648.15 | 630.35 | 638.35 | 73.53 Thousand |
| 27 Mar, 2025 | 635.65 | 642.35 | 627.2 | 636.3 | 120.27 Thousand |
| 26 Mar, 2025 | 627.35 | 647.8 | 627.35 | 635.65 | 172.06 Thousand |
| 25 Mar, 2025 | 642.75 | 652.5 | 625.1 | 627.35 | 86.27 Thousand |
| 24 Mar, 2025 | 643.05 | 657.45 | 631.3 | 632.85 | 72.45 Thousand |
| 21 Mar, 2025 | 655.4 | 659.3 | 631.6 | 641.15 | 76.89 Thousand |
| 20 Mar, 2025 | 670.8 | 670.8 | 648.0 | 654.5 | 81.71 Thousand |
| 19 Mar, 2025 | 639.85 | 665.9 | 633.1 | 662.5 | 113.66 Thousand |
| 18 Mar, 2025 | 619.0 | 639.0 | 613.05 | 634.9 | 174.08 Thousand |
| 17 Mar, 2025 | 601.0 | 617.7 | 595.6 | 610.85 | 81.26 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC