CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 680.85 | 688.0 | 679.0 | 685.5 | 36.53 Thousand |
| 02 Jun, 2025 | 685.8 | 689.2 | 679.0 | 685.5 | 15.66 Thousand |
| 30 May, 2025 | 693.6 | 700.15 | 679.4 | 686.05 | 85.31 Thousand |
| 29 May, 2025 | 689.45 | 701.1 | 682.5 | 697.05 | 85.47 Thousand |
| 28 May, 2025 | 694.95 | 700.0 | 685.05 | 687.5 | 89.17 Thousand |
| 27 May, 2025 | 699.8 | 701.0 | 690.7 | 694.95 | 77.29 Thousand |
| 26 May, 2025 | 699.95 | 708.9 | 696.5 | 697.4 | 48.49 Thousand |
| 23 May, 2025 | 703.8 | 703.8 | 692.2 | 696.4 | 31.23 Thousand |
| 22 May, 2025 | 694.7 | 706.3 | 690.0 | 695.85 | 149.03 Thousand |
| 21 May, 2025 | 690.95 | 704.0 | 685.25 | 694.7 | 145.38 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC