CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 549.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 554.3 561.5 538.5 550.1 70.7 Thousand
07 Apr, 2025 518.35 558.0 518.35 540.35 317.87 Thousand
04 Apr, 2025 610.35 617.05 571.0 575.9 245.01 Thousand
03 Apr, 2025 614.4 626.75 608.85 616.0 52.61 Thousand
02 Apr, 2025 611.0 627.6 606.5 623.55 109.72 Thousand
01 Apr, 2025 638.35 645.0 610.25 615.4 110.7 Thousand
28 Mar, 2025 630.55 648.15 630.35 638.35 73.53 Thousand
27 Mar, 2025 635.65 642.35 627.2 636.3 120.27 Thousand
26 Mar, 2025 627.35 647.8 627.35 635.65 172.06 Thousand
25 Mar, 2025 642.75 652.5 625.1 627.35 86.27 Thousand