CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 699.25 | 699.5 | 673.1 | 691.0 | 60.1 Thousand |
| 19 May, 2025 | 704.1 | 704.1 | 692.55 | 696.6 | 63.41 Thousand |
| 16 May, 2025 | 681.05 | 703.45 | 676.3 | 696.4 | 118.81 Thousand |
| 15 May, 2025 | 682.15 | 682.15 | 663.9 | 677.05 | 73.14 Thousand |
| 14 May, 2025 | 652.0 | 675.75 | 647.9 | 672.5 | 108.51 Thousand |
| 13 May, 2025 | 645.3 | 657.15 | 642.4 | 651.35 | 38.46 Thousand |
| 12 May, 2025 | 630.0 | 649.8 | 625.05 | 645.3 | 88.5 Thousand |
| 09 May, 2025 | 590.3 | 614.55 | 587.75 | 609.3 | 79.93 Thousand |
| 08 May, 2025 | 615.0 | 634.2 | 598.25 | 608.75 | 282.89 Thousand |
| 07 May, 2025 | 572.25 | 627.0 | 572.25 | 609.45 | 186.79 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC