CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 572.25 | 627.0 | 572.25 | 609.45 | 186.79 Thousand |
| 06 May, 2025 | 636.2 | 648.95 | 584.0 | 597.2 | 445.9 Thousand |
| 05 May, 2025 | 622.15 | 636.6 | 618.15 | 635.1 | 39.81 Thousand |
| 02 May, 2025 | 628.05 | 628.05 | 615.25 | 621.9 | 29.84 Thousand |
| 30 Apr, 2025 | 639.6 | 639.6 | 614.75 | 626.65 | 64.03 Thousand |
| 29 Apr, 2025 | 635.0 | 644.9 | 634.75 | 638.15 | 113.98 Thousand |
| 28 Apr, 2025 | 621.7 | 640.65 | 621.7 | 634.0 | 72.95 Thousand |
| 25 Apr, 2025 | 646.55 | 650.3 | 617.25 | 632.9 | 77.24 Thousand |
| 24 Apr, 2025 | 661.0 | 661.9 | 642.1 | 645.3 | 60.39 Thousand |
| 23 Apr, 2025 | 651.9 | 661.65 | 644.5 | 659.85 | 65.63 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC