CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 619.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 597.35 622.9 596.75 619.4 101.23 Thousand
15 Apr, 2025 592.05 592.1 579.85 589.05 147.86 Thousand
11 Apr, 2025 561.9 575.0 550.5 572.4 161.44 Thousand
09 Apr, 2025 553.85 553.85 537.75 551.1 44.59 Thousand
08 Apr, 2025 554.3 561.5 538.5 549.2 78.57 Thousand
07 Apr, 2025 518.35 558.0 518.35 540.35 318.03 Thousand
04 Apr, 2025 610.35 617.05 571.0 575.9 245.01 Thousand
03 Apr, 2025 614.4 626.75 608.85 616.0 52.61 Thousand
02 Apr, 2025 611.0 627.6 606.5 623.55 109.72 Thousand
01 Apr, 2025 638.35 645.0 610.25 615.4 110.7 Thousand