CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 476.85 476.85 463.05 473.2 92.96 Thousand
04 Dec, 2023 464.85 472.05 460.0 469.35 125.02 Thousand
01 Dec, 2023 450.45 458.3 443.0 455.7 229.11 Thousand
30 Nov, 2023 443.45 454.75 438.9 450.1 92.33 Thousand
29 Nov, 2023 431.55 449.5 429.0 439.15 317.76 Thousand
28 Nov, 2023 435.0 437.4 410.4 431.5 302.81 Thousand
24 Nov, 2023 467.05 472.05 427.5 429.05 325.59 Thousand
23 Nov, 2023 499.95 501.75 454.65 459.2 1 Million
22 Nov, 2023 390.85 469.0 386.0 469.0 750.96 Thousand
21 Nov, 2023 396.2 396.2 384.8 390.85 76.23 Thousand