CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.95 407.0 379.9 383.9 81.8 Thousand
20 Oct, 2023 383.4 399.2 376.6 393.85 178.3 Thousand
19 Oct, 2023 386.05 387.25 371.25 380.3 213.24 Thousand
18 Oct, 2023 392.5 399.8 385.25 387.35 84.89 Thousand
17 Oct, 2023 394.0 397.0 390.45 392.5 50.78 Thousand
16 Oct, 2023 397.75 399.0 388.0 392.95 95.44 Thousand
13 Oct, 2023 403.0 403.0 395.2 396.7 46.17 Thousand
12 Oct, 2023 405.0 407.7 393.5 399.6 93.29 Thousand
11 Oct, 2023 413.25 416.25 402.0 404.35 99.87 Thousand
10 Oct, 2023 412.3 418.15 410.75 411.65 72.38 Thousand