CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 389.15 396.0 383.0 394.25 63.32 Thousand
17 Nov, 2023 400.0 401.0 386.0 389.4 109.81 Thousand
16 Nov, 2023 394.4 400.9 387.3 398.3 119.33 Thousand
15 Nov, 2023 390.3 397.5 379.0 394.45 117.76 Thousand
13 Nov, 2023 387.75 389.7 380.55 382.65 71.1 Thousand
10 Nov, 2023 385.05 389.3 379.8 388.45 25.58 Thousand
09 Nov, 2023 389.95 389.95 378.7 383.35 15.55 Thousand
08 Nov, 2023 390.05 398.55 381.1 382.55 75.76 Thousand
07 Nov, 2023 377.1 390.2 376.6 388.35 26.7 Thousand
06 Nov, 2023 375.35 384.5 371.35 376.35 173.05 Thousand