CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 453.0 | 458.0 | 448.9 | 451.35 | 129.07 Thousand |
| 02 Jan, 2024 | 450.15 | 454.45 | 445.0 | 452.2 | 61.06 Thousand |
| 01 Jan, 2024 | 454.05 | 457.75 | 447.75 | 449.35 | 93.98 Thousand |
| 29 Dec, 2023 | 454.45 | 459.75 | 448.25 | 454.7 | 109.8 Thousand |
| 28 Dec, 2023 | 456.45 | 463.7 | 450.15 | 452.55 | 86.63 Thousand |
| 27 Dec, 2023 | 468.35 | 468.8 | 457.0 | 458.4 | 62.67 Thousand |
| 26 Dec, 2023 | 470.0 | 473.0 | 461.3 | 465.1 | 245.73 Thousand |
| 22 Dec, 2023 | 460.0 | 469.5 | 456.6 | 466.25 | 211.34 Thousand |
| 21 Dec, 2023 | 441.5 | 458.9 | 436.5 | 456.95 | 161.29 Thousand |
| 20 Dec, 2023 | 456.15 | 457.75 | 444.55 | 450.25 | 71.68 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC