CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 468.7 | 468.7 | 454.1 | 456.1 | 107.3 Thousand |
| 31 Jan, 2024 | 464.8 | 469.95 | 454.8 | 468.85 | 160.26 Thousand |
| 30 Jan, 2024 | 466.35 | 467.0 | 459.7 | 461.9 | 90.25 Thousand |
| 29 Jan, 2024 | 468.15 | 475.35 | 451.0 | 463.0 | 165.44 Thousand |
| 25 Jan, 2024 | 450.6 | 471.7 | 437.4 | 463.9 | 197.12 Thousand |
| 24 Jan, 2024 | 434.85 | 451.25 | 415.1 | 451.25 | 228.88 Thousand |
| 23 Jan, 2024 | 455.15 | 468.5 | 437.25 | 447.3 | 282.87 Thousand |
| 20 Jan, 2024 | 455.1 | 459.2 | 448.5 | 453.3 | 26.04 Thousand |
| 19 Jan, 2024 | 460.0 | 460.0 | 452.1 | 452.65 | 40.61 Thousand |
| 18 Jan, 2024 | 461.85 | 461.85 | 449.8 | 452.75 | 124.22 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC