CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 439.85 439.85 428.0 430.3 125.31 Thousand
15 Feb, 2024 440.55 441.3 428.5 433.8 53.84 Thousand
14 Feb, 2024 434.65 441.75 423.4 438.5 68.34 Thousand
13 Feb, 2024 439.35 441.85 424.5 434.6 84.82 Thousand
12 Feb, 2024 439.65 445.8 428.6 437.55 133.65 Thousand
09 Feb, 2024 435.55 440.0 420.0 432.6 229.43 Thousand
08 Feb, 2024 436.85 438.95 428.0 432.9 61.64 Thousand
07 Feb, 2024 445.2 447.85 435.1 436.85 82.52 Thousand
06 Feb, 2024 442.15 446.8 436.15 442.0 87.99 Thousand
05 Feb, 2024 448.7 449.15 438.0 444.4 59.1 Thousand