CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 469.65 | 484.9 | 464.55 | 470.25 | 194.61 Thousand |
| 14 Mar, 2024 | 468.95 | 469.0 | 450.0 | 465.9 | 194.15 Thousand |
| 13 Mar, 2024 | 459.45 | 465.7 | 450.8 | 461.85 | 153.55 Thousand |
| 12 Mar, 2024 | 471.0 | 471.0 | 453.25 | 455.05 | 59.92 Thousand |
| 11 Mar, 2024 | 465.65 | 474.0 | 449.7 | 469.05 | 392.98 Thousand |
| 07 Mar, 2024 | 473.95 | 473.95 | 455.3 | 457.8 | 76.12 Thousand |
| 06 Mar, 2024 | 465.65 | 470.8 | 450.85 | 469.6 | 100.58 Thousand |
| 05 Mar, 2024 | 471.45 | 472.0 | 462.0 | 463.0 | 67.95 Thousand |
| 04 Mar, 2024 | 478.55 | 479.9 | 459.9 | 468.35 | 265.96 Thousand |
| 02 Mar, 2024 | 478.0 | 478.0 | 471.5 | 471.5 | 40.23 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC