CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 519.85 | 528.4 | 515.0 | 517.75 | 267.83 Thousand |
| 01 Apr, 2024 | 549.2 | 555.1 | 511.4 | 514.3 | 179.86 Thousand |
| 28 Mar, 2024 | 551.85 | 555.0 | 535.0 | 539.95 | 276.03 Thousand |
| 27 Mar, 2024 | 548.75 | 556.6 | 536.65 | 548.65 | 462.5 Thousand |
| 26 Mar, 2024 | 533.65 | 546.95 | 526.8 | 542.1 | 234.81 Thousand |
| 22 Mar, 2024 | 541.0 | 541.0 | 520.5 | 535.8 | 240.14 Thousand |
| 21 Mar, 2024 | 510.0 | 549.65 | 510.0 | 539.6 | 625.18 Thousand |
| 20 Mar, 2024 | 485.6 | 516.65 | 473.35 | 501.9 | 600.19 Thousand |
| 19 Mar, 2024 | 471.0 | 480.5 | 463.2 | 478.9 | 251.43 Thousand |
| 18 Mar, 2024 | 475.0 | 475.0 | 462.45 | 470.45 | 195.33 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC