CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 540.55 | 584.9 | 530.8 | 570.65 | 1.09 Million |
| 06 May, 2024 | 555.45 | 555.45 | 536.35 | 547.1 | 169.52 Thousand |
| 03 May, 2024 | 552.0 | 556.9 | 545.9 | 548.0 | 112.42 Thousand |
| 02 May, 2024 | 554.25 | 556.0 | 548.0 | 549.35 | 56.02 Thousand |
| 30 Apr, 2024 | 555.65 | 563.95 | 552.3 | 553.65 | 62.36 Thousand |
| 29 Apr, 2024 | 564.0 | 565.0 | 548.0 | 558.9 | 262.13 Thousand |
| 26 Apr, 2024 | 544.95 | 564.0 | 540.0 | 557.75 | 160.54 Thousand |
| 25 Apr, 2024 | 547.0 | 547.0 | 536.45 | 542.1 | 51.05 Thousand |
| 24 Apr, 2024 | 536.75 | 548.0 | 533.05 | 545.1 | 64.49 Thousand |
| 23 Apr, 2024 | 535.0 | 544.0 | 531.45 | 533.6 | 76.34 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC