CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 672.45 | 672.45 | 661.0 | 662.8 | 11.76 Thousand |
| 17 May, 2024 | 635.0 | 669.05 | 633.35 | 654.4 | 386.53 Thousand |
| 16 May, 2024 | 638.75 | 647.3 | 621.75 | 629.85 | 6.83 Million |
| 15 May, 2024 | 613.85 | 649.7 | 607.15 | 641.35 | 247.19 Thousand |
| 14 May, 2024 | 593.75 | 612.0 | 573.9 | 608.55 | 290.69 Thousand |
| 13 May, 2024 | 580.65 | 601.0 | 574.0 | 586.0 | 161.38 Thousand |
| 10 May, 2024 | 581.7 | 582.85 | 570.0 | 579.9 | 85.67 Thousand |
| 09 May, 2024 | 584.0 | 584.0 | 575.15 | 581.55 | 216.2 Thousand |
| 08 May, 2024 | 574.5 | 584.0 | 559.5 | 582.0 | 307.02 Thousand |
| 07 May, 2024 | 540.55 | 584.9 | 530.8 | 570.65 | 1.09 Million |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC