CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 691.8 | 698.0 | 681.55 | 685.65 | 163.02 Thousand |
| 14 Jun, 2024 | 667.55 | 694.45 | 663.65 | 688.9 | 105.36 Thousand |
| 13 Jun, 2024 | 675.0 | 677.55 | 663.0 | 667.5 | 138.58 Thousand |
| 12 Jun, 2024 | 668.4 | 680.1 | 662.0 | 666.4 | 68.23 Thousand |
| 11 Jun, 2024 | 657.75 | 667.15 | 654.0 | 661.95 | 83.35 Thousand |
| 10 Jun, 2024 | 669.95 | 670.8 | 651.9 | 654.55 | 64.58 Thousand |
| 07 Jun, 2024 | 657.0 | 666.0 | 647.5 | 663.0 | 84.26 Thousand |
| 06 Jun, 2024 | 645.85 | 669.9 | 640.55 | 656.15 | 325.43 Thousand |
| 05 Jun, 2024 | 641.0 | 663.65 | 569.9 | 627.75 | 618.61 Thousand |
| 04 Jun, 2024 | 691.75 | 691.75 | 548.7 | 628.35 | 476.99 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC