CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 690.0 | 690.8 | 651.2 | 674.4 | 179.15 Thousand |
| 18 Jul, 2024 | 731.75 | 731.75 | 686.0 | 689.25 | 237.43 Thousand |
| 16 Jul, 2024 | 727.25 | 734.9 | 725.75 | 730.1 | 76.99 Thousand |
| 15 Jul, 2024 | 733.4 | 737.95 | 723.85 | 727.0 | 113.79 Thousand |
| 12 Jul, 2024 | 753.3 | 753.3 | 717.15 | 727.0 | 125.55 Thousand |
| 11 Jul, 2024 | 744.75 | 751.95 | 732.6 | 745.15 | 130.47 Thousand |
| 10 Jul, 2024 | 761.2 | 761.2 | 723.0 | 742.7 | 129.11 Thousand |
| 09 Jul, 2024 | 775.0 | 775.0 | 750.55 | 757.65 | 157.84 Thousand |
| 08 Jul, 2024 | 783.0 | 783.6 | 765.85 | 769.3 | 130.18 Thousand |
| 05 Jul, 2024 | 725.55 | 782.35 | 722.0 | 772.0 | 268.83 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC