CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 705.5 717.15 695.7 715.55 39.95 Thousand
14 Aug, 2024 696.35 708.9 685.25 705.7 135.75 Thousand
13 Aug, 2024 710.25 712.4 686.55 693.15 130.49 Thousand
12 Aug, 2024 711.0 716.65 696.85 706.05 64.12 Thousand
11 Aug, 2024 711.0 716.65 696.85 706.05 64.12 Thousand
09 Aug, 2024 686.85 723.9 685.1 711.85 152.19 Thousand
08 Aug, 2024 686.05 689.75 673.55 678.5 139.74 Thousand
07 Aug, 2024 687.95 692.0 673.85 686.05 58.53 Thousand
06 Aug, 2024 693.15 707.45 658.15 666.0 179.28 Thousand
05 Aug, 2024 670.3 709.4 670.3 691.15 522.45 Thousand