CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 723.9 | 748.4 | 705.4 | 732.95 | 114.74 Thousand |
| 01 Aug, 2024 | 740.0 | 740.2 | 721.0 | 726.35 | 124.93 Thousand |
| 31 Jul, 2024 | 744.25 | 744.25 | 729.3 | 736.25 | 50.38 Thousand |
| 30 Jul, 2024 | 744.95 | 750.5 | 737.6 | 739.3 | 34.29 Thousand |
| 29 Jul, 2024 | 736.9 | 747.45 | 735.05 | 740.95 | 155.11 Thousand |
| 26 Jul, 2024 | 736.75 | 736.75 | 718.05 | 732.35 | 107.85 Thousand |
| 25 Jul, 2024 | 700.75 | 742.35 | 699.0 | 728.4 | 322.74 Thousand |
| 24 Jul, 2024 | 684.75 | 709.0 | 657.55 | 696.3 | 393.89 Thousand |
| 23 Jul, 2024 | 702.85 | 702.85 | 644.9 | 676.6 | 278.71 Thousand |
| 22 Jul, 2024 | 674.45 | 693.05 | 664.75 | 689.8 | 90.98 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC