CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 728.55 | 728.55 | 715.2 | 721.35 | 43.88 Thousand |
| 02 Jul, 2024 | 725.75 | 728.0 | 712.1 | 719.95 | 65.19 Thousand |
| 01 Jul, 2024 | 709.65 | 723.4 | 697.0 | 721.3 | 83.68 Thousand |
| 28 Jun, 2024 | 701.25 | 708.95 | 689.5 | 704.4 | 140.99 Thousand |
| 27 Jun, 2024 | 682.05 | 701.1 | 680.3 | 698.05 | 96.37 Thousand |
| 26 Jun, 2024 | 701.9 | 706.45 | 684.0 | 685.15 | 189.37 Thousand |
| 25 Jun, 2024 | 710.95 | 733.15 | 686.35 | 692.15 | 274.83 Thousand |
| 24 Jun, 2024 | 676.2 | 735.5 | 671.85 | 701.8 | 292.57 Thousand |
| 21 Jun, 2024 | 685.0 | 690.0 | 673.0 | 680.15 | 166.55 Thousand |
| 20 Jun, 2024 | 676.0 | 685.5 | 668.2 | 680.0 | 41.81 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC