CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 740.05 742.85 728.0 728.95 37.27 Thousand
26 Aug, 2024 757.95 764.7 735.65 737.5 68.74 Thousand
25 Aug, 2024 757.95 764.7 735.65 737.5 68.74 Thousand
23 Aug, 2024 744.1 758.5 735.65 749.95 99.15 Thousand
22 Aug, 2024 739.05 744.95 733.8 740.2 44.62 Thousand
21 Aug, 2024 738.95 738.95 723.45 733.25 74.16 Thousand
20 Aug, 2024 712.35 747.0 710.4 735.25 403.2 Thousand
19 Aug, 2024 723.6 725.0 705.95 710.65 141.98 Thousand
18 Aug, 2024 723.6 725.0 705.95 710.65 141.98 Thousand
16 Aug, 2024 705.5 717.15 695.7 715.55 39.95 Thousand