CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 675.05 | 678.0 | 658.8 | 663.8 | 151.89 Thousand |
| 08 Sep, 2024 | 675.05 | 678.0 | 658.8 | 663.8 | 151.89 Thousand |
| 06 Sep, 2024 | 687.0 | 690.5 | 671.5 | 673.6 | 29.56 Thousand |
| 05 Sep, 2024 | 688.25 | 690.25 | 683.3 | 686.75 | 32.2 Thousand |
| 04 Sep, 2024 | 660.15 | 693.7 | 660.15 | 688.35 | 53.34 Thousand |
| 03 Sep, 2024 | 688.6 | 695.2 | 681.7 | 689.3 | 101.58 Thousand |
| 02 Sep, 2024 | 699.0 | 704.9 | 681.35 | 684.05 | 174.35 Thousand |
| 01 Sep, 2024 | 699.0 | 704.9 | 681.35 | 684.05 | 174.35 Thousand |
| 30 Aug, 2024 | 708.8 | 712.6 | 691.65 | 696.4 | 69.56 Thousand |
| 29 Aug, 2024 | 711.45 | 724.0 | 698.35 | 700.75 | 69.66 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC