CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 747.0 | 747.0 | 718.85 | 735.5 | 65.65 Thousand |
| 18 Sep, 2024 | 734.0 | 745.5 | 728.0 | 742.75 | 85.75 Thousand |
| 17 Sep, 2024 | 715.5 | 738.0 | 715.5 | 731.0 | 84 Thousand |
| 16 Sep, 2024 | 718.75 | 728.6 | 709.55 | 713.35 | 55.18 Thousand |
| 15 Sep, 2024 | 718.75 | 728.6 | 709.55 | 713.35 | 55.18 Thousand |
| 13 Sep, 2024 | 732.55 | 737.75 | 711.9 | 713.55 | 266.72 Thousand |
| 12 Sep, 2024 | 698.0 | 738.9 | 692.6 | 729.4 | 374.85 Thousand |
| 11 Sep, 2024 | 670.7 | 695.7 | 663.2 | 694.0 | 241.75 Thousand |
| 10 Sep, 2024 | 666.0 | 679.0 | 662.85 | 665.15 | 64.7 Thousand |
| 09 Sep, 2024 | 675.05 | 678.0 | 658.8 | 663.8 | 151.89 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC