CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 822.4 | 857.65 | 763.5 | 776.75 | 296.81 Thousand |
| 18 Oct, 2024 | 835.1 | 835.1 | 815.55 | 818.8 | 105.34 Thousand |
| 17 Oct, 2024 | 835.8 | 852.7 | 825.0 | 836.9 | 170.37 Thousand |
| 16 Oct, 2024 | 833.75 | 853.9 | 829.4 | 835.05 | 139.77 Thousand |
| 15 Oct, 2024 | 855.8 | 857.0 | 825.05 | 832.55 | 103.04 Thousand |
| 14 Oct, 2024 | 859.6 | 866.35 | 840.0 | 854.8 | 152.89 Thousand |
| 11 Oct, 2024 | 841.65 | 874.5 | 836.4 | 857.2 | 503.67 Thousand |
| 10 Oct, 2024 | 804.75 | 845.0 | 803.3 | 842.05 | 283.43 Thousand |
| 09 Oct, 2024 | 784.65 | 809.65 | 782.0 | 802.45 | 155.36 Thousand |
| 08 Oct, 2024 | 759.0 | 789.0 | 749.0 | 779.25 | 146.17 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC