CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 718.75 | 762.0 | 708.45 | 758.75 | 411.2 Thousand |
| 04 Oct, 2024 | 735.95 | 742.45 | 715.6 | 718.8 | 120.05 Thousand |
| 03 Oct, 2024 | 735.75 | 756.7 | 729.0 | 737.9 | 59.4 Thousand |
| 01 Oct, 2024 | 763.0 | 772.5 | 746.4 | 751.25 | 65.55 Thousand |
| 30 Sep, 2024 | 769.75 | 771.65 | 755.0 | 759.0 | 62.66 Thousand |
| 27 Sep, 2024 | 773.95 | 773.95 | 758.0 | 761.05 | 115.37 Thousand |
| 26 Sep, 2024 | 776.0 | 777.45 | 758.5 | 772.45 | 71.46 Thousand |
| 25 Sep, 2024 | 784.55 | 814.35 | 769.35 | 775.8 | 248.51 Thousand |
| 24 Sep, 2024 | 777.25 | 788.8 | 766.45 | 781.75 | 155.43 Thousand |
| 23 Sep, 2024 | 750.0 | 776.45 | 742.3 | 773.65 | 358.19 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC