CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 721.8 | 723.0 | 709.5 | 715.5 | 54.42 Thousand |
| 01 Nov, 2024 | 715.0 | 724.95 | 711.5 | 720.55 | 49.14 Thousand |
| 31 Oct, 2024 | 715.4 | 721.9 | 701.9 | 704.55 | 126.93 Thousand |
| 30 Oct, 2024 | 719.75 | 732.75 | 708.6 | 714.6 | 138.76 Thousand |
| 29 Oct, 2024 | 713.2 | 724.4 | 698.45 | 717.85 | 221.34 Thousand |
| 28 Oct, 2024 | 744.25 | 748.9 | 710.0 | 711.9 | 209.86 Thousand |
| 25 Oct, 2024 | 734.05 | 747.0 | 714.8 | 743.85 | 155.47 Thousand |
| 24 Oct, 2024 | 740.55 | 748.1 | 723.65 | 732.25 | 59.24 Thousand |
| 23 Oct, 2024 | 760.0 | 760.5 | 733.15 | 740.2 | 211.78 Thousand |
| 22 Oct, 2024 | 776.75 | 822.55 | 750.45 | 755.6 | 533.83 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC