CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 761.3 | 771.25 | 750.25 | 752.05 | 66.86 Thousand |
| 03 Dec, 2024 | 762.0 | 763.4 | 755.0 | 761.05 | 35.47 Thousand |
| 02 Dec, 2024 | 733.05 | 760.0 | 730.5 | 755.0 | 163.49 Thousand |
| 29 Nov, 2024 | 759.4 | 759.4 | 728.9 | 732.7 | 130.7 Thousand |
| 28 Nov, 2024 | 769.8 | 770.9 | 750.85 | 753.5 | 95.66 Thousand |
| 27 Nov, 2024 | 743.45 | 766.8 | 738.25 | 764.1 | 184.91 Thousand |
| 26 Nov, 2024 | 741.35 | 753.0 | 731.2 | 734.7 | 144.53 Thousand |
| 25 Nov, 2024 | 745.3 | 763.5 | 725.3 | 737.55 | 374.93 Thousand |
| 22 Nov, 2024 | 711.0 | 734.4 | 708.1 | 730.25 | 35.95 Thousand |
| 21 Nov, 2024 | 718.0 | 728.55 | 706.85 | 711.0 | 46.72 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC