CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 741.15 | 750.65 | 741.15 | 748.05 | 40.64 Thousand |
| 01 Jan, 2025 | 729.15 | 744.35 | 723.0 | 740.9 | 63.19 Thousand |
| 31 Dec, 2024 | 730.25 | 741.6 | 722.0 | 727.1 | 82.27 Thousand |
| 30 Dec, 2024 | 754.95 | 754.95 | 732.45 | 735.45 | 40.33 Thousand |
| 27 Dec, 2024 | 745.05 | 752.6 | 742.95 | 748.15 | 85.28 Thousand |
| 26 Dec, 2024 | 719.65 | 747.4 | 710.5 | 743.2 | 297.62 Thousand |
| 24 Dec, 2024 | 726.55 | 726.55 | 709.7 | 713.65 | 82.59 Thousand |
| 23 Dec, 2024 | 732.45 | 738.45 | 717.3 | 727.6 | 38.46 Thousand |
| 20 Dec, 2024 | 767.65 | 774.9 | 726.0 | 728.85 | 69.18 Thousand |
| 19 Dec, 2024 | 750.9 | 765.85 | 745.1 | 764.2 | 416.8 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC