CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 627.75 | 632.7 | 614.0 | 620.55 | 86.3 Thousand |
| 29 Jan, 2025 | 575.0 | 629.95 | 575.0 | 625.5 | 340.62 Thousand |
| 28 Jan, 2025 | 595.85 | 602.6 | 522.0 | 574.85 | 965.16 Thousand |
| 27 Jan, 2025 | 619.8 | 619.8 | 588.0 | 595.8 | 264.53 Thousand |
| 24 Jan, 2025 | 630.05 | 640.75 | 617.1 | 621.1 | 120.37 Thousand |
| 23 Jan, 2025 | 641.85 | 647.0 | 623.65 | 627.35 | 133.38 Thousand |
| 22 Jan, 2025 | 660.05 | 666.75 | 615.45 | 637.95 | 205.03 Thousand |
| 21 Jan, 2025 | 684.3 | 684.3 | 653.9 | 658.15 | 146.99 Thousand |
| 20 Jan, 2025 | 652.65 | 686.7 | 649.0 | 684.55 | 119.29 Thousand |
| 17 Jan, 2025 | 625.0 | 652.5 | 620.25 | 648.5 | 115.29 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC