CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 584.85 | 586.1 | 560.7 | 576.9 | 188.52 Thousand |
| 11 Feb, 2025 | 590.25 | 591.8 | 573.7 | 588.05 | 387.97 Thousand |
| 10 Feb, 2025 | 615.05 | 617.0 | 584.05 | 592.15 | 169.12 Thousand |
| 07 Feb, 2025 | 616.5 | 624.8 | 610.85 | 618.35 | 84.28 Thousand |
| 06 Feb, 2025 | 633.45 | 633.45 | 608.8 | 614.7 | 62.18 Thousand |
| 05 Feb, 2025 | 609.45 | 631.35 | 603.8 | 629.2 | 58.07 Thousand |
| 04 Feb, 2025 | 594.55 | 608.65 | 591.0 | 603.8 | 53.93 Thousand |
| 03 Feb, 2025 | 610.0 | 610.0 | 575.7 | 585.45 | 92.88 Thousand |
| 01 Feb, 2025 | 640.0 | 645.85 | 597.55 | 611.95 | 107.18 Thousand |
| 31 Jan, 2025 | 624.7 | 644.7 | 619.85 | 634.75 | 65.23 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC