CG Power and Industrial Solutions Limited (CGPOWER.BO)

INR 621.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 771.0 771.0 754.0 766.75 52.61 Thousand
17 Dec, 2024 770.95 782.8 765.0 770.4 46.38 Thousand
16 Dec, 2024 769.75 775.4 759.05 769.75 76.27 Thousand
13 Dec, 2024 781.0 783.15 761.05 768.9 65.71 Thousand
12 Dec, 2024 794.95 794.95 772.1 782.7 83.16 Thousand
11 Dec, 2024 803.8 803.8 782.0 783.25 55.42 Thousand
10 Dec, 2024 795.4 799.7 778.0 795.65 109.17 Thousand
09 Dec, 2024 789.95 811.35 783.65 793.6 165.31 Thousand
06 Dec, 2024 774.85 785.45 765.0 782.15 126.14 Thousand
05 Dec, 2024 759.1 778.85 755.0 769.55 123.09 Thousand