CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 700.6 | 726.75 | 694.3 | 717.05 | 151.65 Thousand |
| 18 Nov, 2024 | 696.05 | 718.05 | 696.05 | 703.1 | 56.62 Thousand |
| 14 Nov, 2024 | 691.65 | 707.85 | 691.65 | 694.3 | 68.61 Thousand |
| 13 Nov, 2024 | 710.0 | 711.0 | 683.1 | 688.75 | 188.07 Thousand |
| 12 Nov, 2024 | 732.95 | 734.0 | 710.55 | 713.7 | 36.11 Thousand |
| 11 Nov, 2024 | 714.9 | 729.5 | 703.5 | 726.6 | 68.04 Thousand |
| 08 Nov, 2024 | 730.05 | 731.15 | 711.8 | 715.6 | 99.47 Thousand |
| 07 Nov, 2024 | 746.15 | 750.0 | 723.05 | 727.35 | 199.74 Thousand |
| 06 Nov, 2024 | 714.75 | 735.65 | 709.45 | 725.9 | 67.09 Thousand |
| 05 Nov, 2024 | 716.25 | 716.95 | 702.6 | 704.45 | 47.9 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC