CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 520.75 | 529.95 | 520.25 | 528.7 | 435.75 Thousand |
| 16 Apr, 2024 | 491.35 | 519.35 | 490.7 | 517.7 | 178.28 Thousand |
| 15 Apr, 2024 | 480.2 | 499.0 | 479.8 | 494.4 | 135.29 Thousand |
| 12 Apr, 2024 | 504.55 | 506.9 | 486.25 | 493.25 | 228.4 Thousand |
| 10 Apr, 2024 | 502.45 | 505.95 | 494.25 | 504.45 | 226.72 Thousand |
| 09 Apr, 2024 | 509.35 | 509.35 | 497.45 | 501.9 | 186.96 Thousand |
| 08 Apr, 2024 | 521.3 | 521.3 | 501.55 | 504.6 | 104.98 Thousand |
| 05 Apr, 2024 | 511.0 | 518.5 | 509.85 | 514.35 | 163.79 Thousand |
| 04 Apr, 2024 | 514.95 | 520.45 | 505.35 | 510.85 | 309.88 Thousand |
| 03 Apr, 2024 | 519.35 | 519.35 | 509.75 | 510.5 | 163.81 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC