CG Power and Industrial Solutions Limited (CGPOWER.BO)
INR 621.9
(-0.76%)
INR 621.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 670.8 | 670.8 | 648.0 | 654.5 | 81.71 Thousand |
| 19 Mar, 2025 | 639.85 | 665.9 | 633.1 | 662.5 | 113.66 Thousand |
| 18 Mar, 2025 | 619.0 | 639.0 | 613.05 | 634.9 | 174.08 Thousand |
| 17 Mar, 2025 | 601.0 | 617.7 | 595.6 | 610.85 | 81.26 Thousand |
| 13 Mar, 2025 | 614.25 | 615.0 | 595.85 | 599.55 | 41.85 Thousand |
| 12 Mar, 2025 | 614.7 | 619.5 | 594.9 | 608.0 | 60.63 Thousand |
| 11 Mar, 2025 | 590.95 | 613.0 | 583.25 | 607.55 | 64.84 Thousand |
| 10 Mar, 2025 | 635.1 | 644.3 | 591.0 | 595.65 | 108.83 Thousand |
| 07 Mar, 2025 | 628.1 | 632.95 | 620.25 | 629.95 | 45.51 Thousand |
| 06 Mar, 2025 | 616.1 | 631.4 | 616.0 | 627.8 | 490.78 Thousand |
GTLS
BIOG-B
LGI
DX-PC
BTSG
KLIC