CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 28.12 | 35.1 | 28.11 | 31.61 | 304.43 Thousand |
| 28 Nov, 2024 | 24.01 | 29.8 | 24.01 | 29.71 | 774.62 Thousand |
| 27 Nov, 2024 | 25.3 | 25.3 | 24.02 | 24.84 | 4915.00 |
| 26 Nov, 2024 | 24.5 | 25.4 | 24.12 | 24.38 | 148.91 Thousand |
| 25 Nov, 2024 | 25.21 | 26.99 | 24.52 | 25.35 | 172.5 Thousand |
| 22 Nov, 2024 | 24.05 | 25.5 | 24.05 | 24.92 | 1367.00 |
| 21 Nov, 2024 | 25.3 | 25.89 | 25.27 | 25.31 | 4947.00 |
| 19 Nov, 2024 | 26.0 | 27.99 | 25.4 | 25.74 | 6749.00 |
| 18 Nov, 2024 | 26.01 | 27.35 | 26.0 | 26.15 | 4281.00 |
| 14 Nov, 2024 | 27.0 | 28.0 | 26.43 | 27.08 | 5663.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3