CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 26.2
(0.67%)
INR 26.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 27.8 | 28.99 | 26.78 | 27.06 | 8430.00 |
| 16 Aug, 2024 | 27.86 | 30.2 | 26.65 | 27.88 | 66.86 Thousand |
| 14 Aug, 2024 | 28.6 | 30.0 | 26.67 | 28.69 | 31.33 Thousand |
| 13 Aug, 2024 | 25.17 | 30.78 | 25.17 | 28.74 | 181.61 Thousand |
| 12 Aug, 2024 | 24.6 | 26.3 | 24.6 | 25.79 | 12.53 Thousand |
| 09 Aug, 2024 | 26.79 | 26.79 | 25.01 | 25.17 | 10.41 Thousand |
| 08 Aug, 2024 | 25.5 | 26.1 | 24.96 | 25.17 | 2370.00 |
| 07 Aug, 2024 | 26.39 | 26.39 | 25.0 | 25.36 | 3905.00 |
| 06 Aug, 2024 | 26.42 | 27.4 | 25.08 | 25.44 | 24.71 Thousand |
| 05 Aug, 2024 | 28.8 | 28.8 | 25.64 | 27.55 | 12.72 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3