CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.71
(-4.89%)
INR 23.71
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 27.6 | 28.94 | 27.6 | 27.99 | 37.83 Thousand |
| 12 Dec, 2024 | 29.1 | 29.28 | 28.5 | 28.63 | 2620.00 |
| 11 Dec, 2024 | 29.0 | 29.39 | 28.01 | 29.13 | 38.89 Thousand |
| 10 Dec, 2024 | 29.95 | 29.99 | 28.15 | 28.75 | 36.09 Thousand |
| 09 Dec, 2024 | 31.55 | 31.55 | 29.71 | 30.14 | 12.97 Thousand |
| 06 Dec, 2024 | 29.01 | 32.5 | 29.01 | 31.56 | 39.46 Thousand |
| 05 Dec, 2024 | 29.01 | 30.9 | 29.01 | 29.46 | 4191.00 |
| 04 Dec, 2024 | 29.25 | 31.4 | 29.25 | 29.55 | 7416.00 |
| 03 Dec, 2024 | 29.25 | 31.0 | 29.1 | 30.03 | 11.4 Thousand |
| 02 Dec, 2024 | 32.0 | 32.0 | 29.5 | 30.2 | 24.2 Thousand |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3