CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)
INR 23.91
(0.34%)
INR 23.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 37.0 | 37.1 | 34.3 | 36.5 | 19.74 Thousand |
| 01 Jan, 2025 | 38.73 | 38.73 | 35.85 | 35.89 | 58.64 Thousand |
| 31 Dec, 2024 | 34.25 | 37.73 | 34.25 | 37.73 | 95.08 Thousand |
| 30 Dec, 2024 | 37.0 | 39.5 | 35.89 | 35.94 | 245.83 Thousand |
| 27 Dec, 2024 | 46.0 | 47.6 | 39.87 | 39.87 | 224.41 Thousand |
| 26 Dec, 2024 | 38.8 | 44.31 | 37.67 | 44.3 | 1.08 Million |
| 24 Dec, 2024 | 34.0 | 36.93 | 34.0 | 36.93 | 1.22 Million |
| 23 Dec, 2024 | 28.0 | 30.78 | 28.0 | 30.78 | 268.16 Thousand |
| 20 Dec, 2024 | 26.29 | 28.4 | 25.5 | 25.65 | 26.51 Thousand |
| 19 Dec, 2024 | 26.8 | 26.8 | 25.1 | 25.7 | 4469.00 |
002060
GALACTICO
ZVIA
600528
CDTTW
ATOM3