CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 139.0 140.5 138.0 138.75 515.57 Thousand
10 Jan, 2024 140.0 142.1 136.5 136.95 823.99 Thousand
09 Jan, 2024 138.95 142.15 135.35 139.1 681.22 Thousand
08 Jan, 2024 138.8 139.25 134.95 135.45 342.79 Thousand
05 Jan, 2024 134.85 139.9 134.85 138.55 1.29 Million
04 Jan, 2024 134.95 136.0 134.1 134.85 420.24 Thousand
03 Jan, 2024 134.55 137.45 132.05 134.7 432.57 Thousand
02 Jan, 2024 137.25 137.5 131.5 134.55 957.57 Thousand
01 Jan, 2024 133.25 138.45 132.6 136.85 557.13 Thousand
29 Dec, 2023 130.58 133.5 129.36 132.43 1.37 Million