CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 167.0 167.05 165.95 166.2 30.6 Thousand
05 Jun, 2025 170.0 170.8 167.9 168.35 75.74 Thousand
04 Jun, 2025 162.5 164.0 162.25 163.5 21.33 Thousand
03 Jun, 2025 164.7 164.95 162.8 163.05 47.62 Thousand
02 Jun, 2025 164.0 164.0 162.8 163.15 30.36 Thousand
30 May, 2025 168.45 168.55 162.05 162.45 169.29 Thousand
29 May, 2025 169.9 169.9 166.65 168.1 47.17 Thousand
28 May, 2025 167.8 170.8 166.55 166.9 88.58 Thousand
27 May, 2025 168.6 170.5 167.2 167.45 86.02 Thousand
26 May, 2025 170.7 171.5 167.5 169.15 123.79 Thousand