INR 158.9
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 91.2 | 91.36 | 89.66 | 89.9 | 181.51 Thousand |
26 Sep, 2023 | 90.96 | 92.03 | 90.5 | 91.39 | 99.67 Thousand |
25 Sep, 2023 | 90.72 | 92.7 | 90.5 | 90.97 | 289.83 Thousand |
22 Sep, 2023 | 90.16 | 91.36 | 89.16 | 90.61 | 105.69 Thousand |
21 Sep, 2023 | 89.22 | 91.3 | 89.15 | 90.16 | 119 Thousand |
20 Sep, 2023 | 89.9 | 91.56 | 89.02 | 90.28 | 306.75 Thousand |
18 Sep, 2023 | 90.11 | 92.3 | 89.1 | 90.71 | 512.41 Thousand |
15 Sep, 2023 | 90.01 | 90.98 | 89.1 | 90.1 | 319.23 Thousand |
14 Sep, 2023 | 88.6 | 90.25 | 88.55 | 89.49 | 169.79 Thousand |
1972
BYDDY
YNVYF
0GFE
UNVR
9942