CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 90.89 91.22 88.15 89.96 133.18 Thousand
27 Sep, 2023 91.2 91.36 89.66 89.9 181.51 Thousand
26 Sep, 2023 90.96 92.03 90.5 91.39 99.67 Thousand
25 Sep, 2023 90.72 92.7 90.5 90.97 289.83 Thousand
22 Sep, 2023 90.16 91.36 89.16 90.61 105.69 Thousand
21 Sep, 2023 89.22 91.3 89.15 90.16 119 Thousand
20 Sep, 2023 89.9 91.56 89.02 90.28 306.75 Thousand
18 Sep, 2023 90.11 92.3 89.1 90.71 512.41 Thousand
15 Sep, 2023 90.01 90.98 89.1 90.1 319.23 Thousand
14 Sep, 2023 88.6 90.25 88.55 89.49 169.79 Thousand