CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 89.13 89.13 88.17 88.3 147.68 Thousand
11 Oct, 2023 88.26 90.2 88.26 88.51 335.07 Thousand
10 Oct, 2023 86.08 88.7 86.08 88.12 72.4 Thousand
09 Oct, 2023 86.15 87.15 85.56 86.08 226.97 Thousand
06 Oct, 2023 88.11 89.32 87.71 87.87 132.44 Thousand
05 Oct, 2023 88.43 89.64 88.0 88.59 178.38 Thousand
04 Oct, 2023 90.99 91.1 86.72 88.42 214.66 Thousand
03 Oct, 2023 89.95 91.7 89.3 90.99 419.8 Thousand
29 Sep, 2023 90.1 90.86 89.77 89.95 78.81 Thousand
28 Sep, 2023 90.89 91.22 88.15 89.96 133.18 Thousand