CESC Limited (CESC.BO)
INR 158.9
(-0.13%)
INR 158.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 161.75 | 165.5 | 161.75 | 165.05 | 54.13 Thousand |
| 12 Jun, 2025 | 172.0 | 172.0 | 170.7 | 171.35 | 6943.00 |
| 11 Jun, 2025 | 172.6 | 173.1 | 171.5 | 172.3 | 29.37 Thousand |
| 10 Jun, 2025 | 171.0 | 173.0 | 170.25 | 170.9 | 31.64 Thousand |
| 09 Jun, 2025 | 168.65 | 170.0 | 168.0 | 169.45 | 43.18 Thousand |
| 06 Jun, 2025 | 167.0 | 168.65 | 164.6 | 168.0 | 178.2 Thousand |
| 05 Jun, 2025 | 170.0 | 170.8 | 165.2 | 166.55 | 128.45 Thousand |
| 04 Jun, 2025 | 162.5 | 169.15 | 162.25 | 168.85 | 185.56 Thousand |
| 03 Jun, 2025 | 164.7 | 164.95 | 160.8 | 161.4 | 220.34 Thousand |
| 02 Jun, 2025 | 164.0 | 164.7 | 162.2 | 164.5 | 114.31 Thousand |
1972
BYDDY
YNVYF
0GFE
UNVR
9942