CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 141.95 149.9 141.3 143.25 1.31 Million
29 Jan, 2024 135.2 140.5 134.75 139.05 1.33 Million
25 Jan, 2024 132.45 134.2 131.95 133.35 522.48 Thousand
24 Jan, 2024 132.85 135.7 130.1 131.55 887.25 Thousand
23 Jan, 2024 140.75 141.35 129.15 130.9 1.31 Million
20 Jan, 2024 138.0 141.0 135.55 138.05 1.02 Million
19 Jan, 2024 143.0 145.5 141.0 143.65 1.14 Million
18 Jan, 2024 136.85 142.55 132.0 141.55 1.33 Million
17 Jan, 2024 138.0 141.4 136.1 138.4 575.38 Thousand
16 Jan, 2024 140.2 143.4 137.5 139.05 415.83 Thousand