CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 135.75 135.75 116.05 123.0 1.12 Million
09 Feb, 2024 139.2 139.2 133.25 134.55 724.83 Thousand
08 Feb, 2024 141.45 143.25 138.2 138.8 326.73 Thousand
07 Feb, 2024 140.2 142.25 137.75 138.1 352.23 Thousand
06 Feb, 2024 143.85 144.25 139.05 139.75 716 Thousand
05 Feb, 2024 138.6 144.0 136.05 143.25 605.38 Thousand
02 Feb, 2024 140.25 141.7 136.8 137.6 374.95 Thousand
01 Feb, 2024 141.25 142.8 139.05 140.1 722.32 Thousand
31 Jan, 2024 145.0 145.55 141.85 143.15 741.62 Thousand
30 Jan, 2024 141.95 149.9 141.3 143.25 1.31 Million