CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 129.4 130.2 126.8 128.95 311.83 Thousand
23 Feb, 2024 130.35 130.9 128.75 129.35 198.37 Thousand
22 Feb, 2024 129.2 131.85 126.3 130.1 317.81 Thousand
21 Feb, 2024 131.1 132.1 127.85 128.3 303.43 Thousand
20 Feb, 2024 130.0 132.0 129.4 130.5 209.75 Thousand
19 Feb, 2024 131.9 133.25 129.7 130.0 425.15 Thousand
16 Feb, 2024 134.85 134.85 130.9 132.4 206.36 Thousand
15 Feb, 2024 129.45 134.45 129.1 133.55 379.4 Thousand
14 Feb, 2024 122.7 128.9 121.4 128.1 297.7 Thousand
13 Feb, 2024 119.8 124.5 118.35 123.65 1.06 Million