CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 125.65 125.75 120.7 121.35 483.34 Thousand
07 Mar, 2024 126.7 128.45 125.0 125.45 165.59 Thousand
06 Mar, 2024 128.3 130.6 124.7 126.15 464.23 Thousand
05 Mar, 2024 130.1 130.25 127.05 129.9 295.19 Thousand
04 Mar, 2024 128.35 133.6 128.25 129.65 667.55 Thousand
02 Mar, 2024 123.15 128.45 123.15 127.65 5322.00
01 Mar, 2024 127.05 129.3 126.0 126.95 374.58 Thousand
29 Feb, 2024 128.5 129.35 124.9 126.7 312.9 Thousand
28 Feb, 2024 131.0 132.1 124.1 129.1 259.21 Thousand
27 Feb, 2024 129.0 131.15 127.75 130.9 209.65 Thousand